Brookfield Office Properties Inc (BPO-PT.TO)
CAD 16.88
(3.56%)
CAD 16.88
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 14.94 | 14.95 | 14.93 | 14.95 | 1481.00 |
| 30 Jul, 2024 | 14.91 | 14.95 | 14.89 | 14.9 | 5274.00 |
| 29 Jul, 2024 | 14.94 | 15.01 | 14.9 | 14.9 | 5744.00 |
| 26 Jul, 2024 | 14.67 | 15.0 | 14.67 | 14.92 | 6315.00 |
| 25 Jul, 2024 | 14.89 | 14.89 | 14.65 | 14.7 | 10.94 Thousand |
| 24 Jul, 2024 | 14.99 | 15.08 | 14.65 | 14.65 | 6331.00 |
| 23 Jul, 2024 | 14.75 | 14.99 | 14.75 | 14.99 | 7588.00 |
| 22 Jul, 2024 | 14.75 | 14.75 | 14.63 | 14.7 | 2070.00 |
| 19 Jul, 2024 | 14.6 | 14.65 | 14.55 | 14.65 | 14.22 Thousand |
| 18 Jul, 2024 | 14.6 | 14.61 | 14.6 | 14.6 | 8697.00 |
ECDAW
WLMM3
DOLPHIN
603859
GHY
1080