Brookfield Office Properties Inc (BPO-PE.TO)

CAD 15.35

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 17.43 17.5 17.39 17.44 1870.00
07 Feb, 2025 17.34 17.41 17.31 17.33 12.97 Thousand
06 Feb, 2025 17.28 17.4 17.28 17.4 15.88 Thousand
05 Feb, 2025 17.39 17.4 17.26 17.26 1500.00
04 Feb, 2025 17.4 17.4 17.4 17.4 900.00
03 Feb, 2025 17.62 17.62 17.4 17.41 4273.00
31 Jan, 2025 17.7 17.8 17.7 17.8 2000.00
30 Jan, 2025 17.48 17.73 17.48 17.73 5700.00
29 Jan, 2025 17.5 17.5 17.42 17.42 4601.00
28 Jan, 2025 17.55 17.55 17.45 17.45 1458.00