Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 17.75 17.75 17.73 17.73 710.00
09 Jun, 2025 17.97 17.97 17.97 17.97 200.00
06 Jun, 2025 17.7 17.7 17.7 17.7 100.00
05 Jun, 2025 17.95 18.25 17.66 17.71 10.16 Thousand
04 Jun, 2025 17.71 18.0 17.69 17.94 6200.00
03 Jun, 2025 17.63 17.81 17.63 17.8 920.00
02 Jun, 2025 17.5 17.5 17.5 17.5 500.00
30 May, 2025 17.49 17.49 17.49 17.49 -
29 May, 2025 17.44 17.49 17.44 17.49 2200.00
28 May, 2025 17.37 17.49 17.37 17.49 600.00