Brookfield Office Properties Inc (BPO-PE.TO)
CAD 15.25
(0.86%)
CAD 15.25
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 15.02 | 15.02 | 15.01 | 15.01 | 200.00 |
| 11 Apr, 2025 | 14.99 | 15.11 | 14.99 | 15.11 | 3300.00 |
| 10 Apr, 2025 | 15.5 | 15.94 | 14.61 | 14.62 | 15.15 Thousand |
| 09 Apr, 2025 | 15.0 | 15.5 | 14.4 | 15.48 | 5700.00 |
| 08 Apr, 2025 | 15.01 | 15.93 | 14.99 | 14.99 | 6115.00 |
| 07 Apr, 2025 | 14.17 | 15.3 | 13.59 | 15.3 | 30.87 Thousand |
| 04 Apr, 2025 | 16.5 | 16.5 | 15.21 | 15.28 | 4700.00 |
| 03 Apr, 2025 | 16.75 | 16.84 | 16.56 | 16.8 | 16.09 Thousand |
| 02 Apr, 2025 | 16.99 | 16.99 | 16.74 | 16.8 | 1800.00 |
| 01 Apr, 2025 | 16.78 | 16.99 | 16.7 | 16.99 | 1550.00 |
FTT
CTTH
2385
TOH
067630
1539