Brookfield Office Properties Inc (BPO-PE.TO)
CAD 15.68
(4.12%)
CAD 15.68
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14.17 | 15.3 | 13.59 | 15.3 | 30.87 Thousand |
| 04 Apr, 2025 | 16.5 | 16.5 | 15.21 | 15.28 | 4700.00 |
| 03 Apr, 2025 | 16.75 | 16.84 | 16.56 | 16.8 | 16.09 Thousand |
| 02 Apr, 2025 | 16.99 | 16.99 | 16.74 | 16.8 | 1800.00 |
| 01 Apr, 2025 | 16.78 | 16.99 | 16.7 | 16.99 | 1550.00 |
| 31 Mar, 2025 | 16.81 | 16.85 | 16.7 | 16.85 | 11.4 Thousand |
| 28 Mar, 2025 | 17.21 | 17.21 | 16.96 | 17.03 | 12.03 Thousand |
| 27 Mar, 2025 | 17.17 | 17.25 | 17.05 | 17.25 | 22.7 Thousand |
| 26 Mar, 2025 | 17.0 | 17.15 | 16.99 | 17.09 | 9589.00 |
| 25 Mar, 2025 | 16.7 | 16.87 | 16.7 | 16.87 | 2077.00 |
FTT
CTTH
2385
TOH
067630
1539