Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 17.49 17.49 17.49 17.49 -
29 May, 2025 17.44 17.49 17.44 17.49 2200.00
28 May, 2025 17.37 17.49 17.37 17.49 600.00
27 May, 2025 17.21 17.47 17.21 17.47 5100.00
26 May, 2025 17.16 17.34 17.15 17.34 5351.00
23 May, 2025 16.82 17.14 16.79 17.14 11.1 Thousand
22 May, 2025 16.39 16.98 16.39 16.98 2300.00
21 May, 2025 16.75 16.75 16.65 16.65 6160.00
20 May, 2025 17.05 17.1 16.92 16.92 8400.00
16 May, 2025 17.1 17.38 17.1 17.28 4952.00