Brookfield Office Properties Inc (BPO-PE.TO)

CAD 15.35

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 16.81 16.9 16.8 16.8 3110.00
10 Mar, 2025 16.79 17.1 16.76 16.91 6700.00
07 Mar, 2025 16.85 17.19 16.85 16.87 2736.00
06 Mar, 2025 16.75 17.07 16.75 16.75 2838.00
05 Mar, 2025 16.99 17.1 16.95 17.09 8230.00
04 Mar, 2025 17.2 17.25 16.76 16.76 7318.00
03 Mar, 2025 17.0 17.4 17.0 17.4 4200.00
28 Feb, 2025 16.9 17.12 16.9 17.09 12.21 Thousand
27 Feb, 2025 16.92 16.95 16.9 16.91 1400.00
26 Feb, 2025 17.08 17.08 16.85 16.85 15.64 Thousand