Brookfield Office Properties Inc (BPO-PE.TO)
CAD 16.06
(2.75%)
CAD 16.06
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 9.78 | 9.89 | 9.75 | 9.89 | 18.8 Thousand |
| 08 Nov, 2023 | 9.6 | 9.76 | 9.6 | 9.75 | 6500.00 |
| 07 Nov, 2023 | 9.87 | 10.0 | 9.85 | 10.0 | 11.1 Thousand |
| 06 Nov, 2023 | 9.62 | 10.35 | 9.62 | 10.0 | 12.55 Thousand |
| 03 Nov, 2023 | 9.65 | 10.5 | 9.65 | 10.25 | 5881.00 |
| 02 Nov, 2023 | 9.25 | 9.5 | 9.25 | 9.5 | 4900.00 |
| 01 Nov, 2023 | 8.9 | 9.3 | 8.9 | 9.3 | 1200.00 |
| 31 Oct, 2023 | 8.67 | 9.32 | 8.57 | 9.32 | 11.02 Thousand |
| 30 Oct, 2023 | 8.7 | 8.75 | 8.56 | 8.62 | 18.72 Thousand |
| 27 Oct, 2023 | 8.4 | 8.68 | 8.4 | 8.68 | 14.08 Thousand |
FTT
CTTH
2385
TOH
067630
1539