Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 10.55 10.6 10.3 10.33 17.45 Thousand
22 Nov, 2023 9.78 10.5 9.78 10.5 13.36 Thousand
21 Nov, 2023 9.76 9.95 9.75 9.86 9100.00
20 Nov, 2023 9.99 10.0 9.7 9.8 6000.00
17 Nov, 2023 9.85 9.9 9.7 9.9 5506.00
16 Nov, 2023 9.98 9.98 9.8 9.91 19.6 Thousand
15 Nov, 2023 9.75 9.98 9.75 9.86 20.9 Thousand
14 Nov, 2023 9.83 9.85 9.53 9.53 11.97 Thousand
13 Nov, 2023 9.71 9.71 9.5 9.51 17.43 Thousand
10 Nov, 2023 9.8 9.8 9.6 9.8 43.77 Thousand