Brookfield Office Properties Inc (BPO-PE.TO)

CAD 15.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 10.38 10.75 10.38 10.7 7945.00
28 Sep, 2023 10.8 10.81 10.75 10.75 4358.00
27 Sep, 2023 10.78 10.94 10.72 10.94 7246.00
26 Sep, 2023 10.33 10.74 10.33 10.73 40.58 Thousand
25 Sep, 2023 10.48 10.61 10.41 10.6 32.81 Thousand
22 Sep, 2023 10.59 10.75 10.44 10.44 36.51 Thousand
21 Sep, 2023 10.73 10.73 10.59 10.59 4521.00
20 Sep, 2023 10.98 10.98 10.65 10.71 2750.00
19 Sep, 2023 11.0 11.0 10.64 10.86 25.14 Thousand
18 Sep, 2023 11.15 11.4 10.85 10.97 20.25 Thousand