Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 10.6 10.7 10.5 10.58 12.2 Thousand
10 Oct, 2023 10.51 10.65 10.46 10.65 5050.00
06 Oct, 2023 10.5 10.61 10.5 10.6 5100.00
05 Oct, 2023 10.57 10.57 10.52 10.55 3372.00
04 Oct, 2023 10.65 10.75 10.64 10.75 8984.00
03 Oct, 2023 10.7 10.7 10.39 10.5 14.33 Thousand
02 Oct, 2023 10.7 10.7 10.63 10.63 3847.00
29 Sep, 2023 10.38 10.75 10.38 10.7 7945.00
28 Sep, 2023 10.8 10.81 10.75 10.75 4358.00
27 Sep, 2023 10.78 10.94 10.72 10.94 7246.00