Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 9.69 9.69 8.9 9.0 26.65 Thousand
24 Oct, 2023 9.67 9.67 9.5 9.51 20.37 Thousand
23 Oct, 2023 10.17 10.2 9.66 9.66 8043.00
20 Oct, 2023 10.28 10.28 10.22 10.22 10.17 Thousand
19 Oct, 2023 10.43 10.71 10.43 10.47 4796.00
18 Oct, 2023 10.45 10.45 10.2 10.3 13.26 Thousand
17 Oct, 2023 10.46 10.46 10.35 10.44 17.2 Thousand
16 Oct, 2023 10.65 10.65 10.45 10.48 4378.00
13 Oct, 2023 10.6 10.79 10.6 10.61 1291.00
12 Oct, 2023 10.5 10.65 10.37 10.6 11.23 Thousand