Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 16.99 17.1 16.95 17.09 8230.00
04 Mar, 2025 17.2 17.25 16.76 16.76 7318.00
03 Mar, 2025 17.0 17.4 17.0 17.4 4200.00
28 Feb, 2025 16.9 17.12 16.9 17.09 12.21 Thousand
27 Feb, 2025 16.92 16.95 16.9 16.91 1400.00
26 Feb, 2025 17.08 17.08 16.85 16.85 15.64 Thousand
25 Feb, 2025 17.18 17.18 16.98 16.98 40.57 Thousand
24 Feb, 2025 17.1 17.18 17.0 17.18 9670.00
21 Feb, 2025 17.17 17.17 17.0 17.01 685.00
20 Feb, 2025 17.16 17.18 17.16 17.17 1100.00