CAD 16.06
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 16.99 | 17.1 | 16.95 | 17.09 | 8230.00 |
04 Mar, 2025 | 17.2 | 17.25 | 16.76 | 16.76 | 7318.00 |
03 Mar, 2025 | 17.0 | 17.4 | 17.0 | 17.4 | 4200.00 |
28 Feb, 2025 | 16.9 | 17.12 | 16.9 | 17.09 | 12.21 Thousand |
27 Feb, 2025 | 16.92 | 16.95 | 16.9 | 16.91 | 1400.00 |
26 Feb, 2025 | 17.08 | 17.08 | 16.85 | 16.85 | 15.64 Thousand |
25 Feb, 2025 | 17.18 | 17.18 | 16.98 | 16.98 | 40.57 Thousand |
24 Feb, 2025 | 17.1 | 17.18 | 17.0 | 17.18 | 9670.00 |
21 Feb, 2025 | 17.17 | 17.17 | 17.0 | 17.01 | 685.00 |
20 Feb, 2025 | 17.16 | 17.18 | 17.16 | 17.17 | 1100.00 |
FTT
CTTH
2385
TOH
067630
1539