Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 16.84 17.09 16.84 17.09 7187.00
18 Mar, 2025 16.6 16.61 16.34 16.55 3726.00
17 Mar, 2025 16.64 16.8 16.64 16.64 1247.00
14 Mar, 2025 16.64 16.76 16.64 16.64 4030.00
13 Mar, 2025 16.91 17.0 16.64 16.64 5797.00
12 Mar, 2025 16.8 16.8 16.66 16.8 900.00
11 Mar, 2025 16.81 16.9 16.8 16.8 3110.00
10 Mar, 2025 16.79 17.1 16.76 16.91 6700.00
07 Mar, 2025 16.85 17.19 16.85 16.87 2736.00
06 Mar, 2025 16.75 17.07 16.75 16.75 2838.00