Brookfield Office Properties Inc (BPO-PE.TO)

CAD 15.35

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 17.5 17.5 17.42 17.42 4601.00
28 Jan, 2025 17.55 17.55 17.45 17.45 1458.00
27 Jan, 2025 17.59 17.59 17.46 17.46 3800.00
24 Jan, 2025 17.57 17.63 17.57 17.62 966.00
23 Jan, 2025 17.56 17.7 17.56 17.7 1300.00
22 Jan, 2025 17.8 17.84 17.66 17.66 2515.00
21 Jan, 2025 17.89 17.91 17.75 17.8 4658.00
20 Jan, 2025 17.79 17.79 17.73 17.74 401.00
17 Jan, 2025 17.51 17.89 17.51 17.84 9634.00
16 Jan, 2025 17.45 17.65 17.45 17.65 431.00