Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 17.06 17.17 17.05 17.06 3400.00
18 Feb, 2025 17.1 17.38 17.1 17.3 858.00
14 Feb, 2025 17.1 17.1 16.99 17.05 3941.00
13 Feb, 2025 17.1 17.2 16.95 17.1 17.37 Thousand
12 Feb, 2025 17.84 17.85 17.1 17.1 10.49 Thousand
11 Feb, 2025 17.42 17.7 17.25 17.25 14.5 Thousand
10 Feb, 2025 17.43 17.5 17.39 17.44 1870.00
07 Feb, 2025 17.34 17.41 17.31 17.33 12.97 Thousand
06 Feb, 2025 17.28 17.4 17.28 17.4 15.88 Thousand
05 Feb, 2025 17.39 17.4 17.26 17.26 1500.00