Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 17.89 17.91 17.75 17.8 4658.00
20 Jan, 2025 17.79 17.79 17.73 17.74 401.00
17 Jan, 2025 17.51 17.89 17.51 17.84 9634.00
16 Jan, 2025 17.45 17.65 17.45 17.65 431.00
15 Jan, 2025 17.3 17.41 17.3 17.41 1200.00
14 Jan, 2025 17.39 17.4 17.2 17.3 11.44 Thousand
13 Jan, 2025 17.35 17.39 17.22 17.22 6959.00
10 Jan, 2025 17.2 17.32 17.2 17.32 6013.00
09 Jan, 2025 17.15 17.21 17.15 17.21 2200.00
08 Jan, 2025 17.31 17.36 17.21 17.21 6803.00