Brookfield Office Properties Inc (BPO-PE.TO)
CAD 15.35
(1.93%)
CAD 15.35
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 15.76 | 15.78 | 15.49 | 15.49 | 9425.00 |
| 14 Nov, 2024 | 16.08 | 16.08 | 15.59 | 15.59 | 7026.00 |
| 13 Nov, 2024 | 15.75 | 15.75 | 15.61 | 15.68 | 1437.00 |
| 12 Nov, 2024 | 15.9 | 15.9 | 15.8 | 15.8 | 1400.00 |
| 11 Nov, 2024 | 16.0 | 16.0 | 15.82 | 15.82 | 1750.00 |
| 08 Nov, 2024 | 15.92 | 15.93 | 15.86 | 15.88 | 800.00 |
| 07 Nov, 2024 | 15.82 | 15.9 | 15.82 | 15.88 | 9369.00 |
| 06 Nov, 2024 | 16.0 | 16.0 | 15.7 | 15.82 | 3000.00 |
| 05 Nov, 2024 | 16.13 | 16.13 | 15.9 | 16.0 | 3300.00 |
| 04 Nov, 2024 | 16.1 | 16.1 | 15.88 | 16.0 | 9248.00 |
FTT
CTTH
2385
TOH
067630
1539