Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 16.9 16.91 16.9 16.9 4000.00
06 Jan, 2025 16.73 16.89 16.73 16.86 911.00
03 Jan, 2025 16.65 16.65 16.65 16.65 -
02 Jan, 2025 16.66 16.66 16.65 16.65 330.00
31 Dec, 2024 16.35 16.6 16.35 16.6 1100.00
30 Dec, 2024 16.5 16.5 16.32 16.45 4086.00
27 Dec, 2024 16.58 16.59 16.3 16.39 7173.00
24 Dec, 2024 16.46 16.46 16.39 16.4 4000.00
23 Dec, 2024 16.51 16.6 16.45 16.45 8900.00
20 Dec, 2024 16.67 16.68 16.65 16.68 4400.00