Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 16.67 16.68 16.65 16.68 4400.00
19 Dec, 2024 16.52 16.65 16.5 16.52 9802.00
18 Dec, 2024 16.71 17.09 16.51 16.52 4943.00
17 Dec, 2024 16.85 16.86 16.7 16.7 7695.00
16 Dec, 2024 17.08 17.1 16.8 16.9 24.55 Thousand
13 Dec, 2024 16.81 17.2 16.81 17.0 7300.00
12 Dec, 2024 17.85 18.2 17.61 17.86 11.52 Thousand
11 Dec, 2024 17.69 17.9 17.69 17.73 12.2 Thousand
10 Dec, 2024 17.62 17.7 17.38 17.7 11.46 Thousand
09 Dec, 2024 17.4 17.48 17.3 17.48 2110.00