Brookfield Office Properties Inc (BPO-PE.TO)

CAD 15.35

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 16.0 16.09 15.95 15.95 48.4 Thousand
31 Oct, 2024 16.0 16.0 15.92 15.92 8900.00
30 Oct, 2024 16.05 16.09 16.0 16.05 3331.00
29 Oct, 2024 16.15 16.15 16.03 16.03 2000.00
28 Oct, 2024 16.15 16.27 16.08 16.25 2635.00
25 Oct, 2024 16.16 16.16 16.15 16.16 7400.00
24 Oct, 2024 16.26 16.33 16.16 16.19 10.17 Thousand
23 Oct, 2024 16.27 16.45 16.26 16.26 7250.00
22 Oct, 2024 16.23 16.32 16.22 16.31 4548.00
21 Oct, 2024 16.32 16.35 16.02 16.09 7800.00