Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 17.16 17.21 17.16 17.21 1900.00
04 Dec, 2024 17.45 17.45 17.05 17.05 15.97 Thousand
03 Dec, 2024 16.93 17.12 16.86 17.1 4625.00
02 Dec, 2024 17.0 17.0 16.85 16.9 3889.00
29 Nov, 2024 16.8 16.89 16.8 16.89 5600.00
28 Nov, 2024 16.82 16.9 16.8 16.8 5323.00
27 Nov, 2024 16.5 16.93 16.45 16.8 13.83 Thousand
26 Nov, 2024 16.29 16.57 16.28 16.28 12.9 Thousand
25 Nov, 2024 15.99 16.43 15.85 16.43 10.16 Thousand
22 Nov, 2024 15.99 15.99 15.8 15.8 4000.00