Brookfield Office Properties Inc (BPO-PE.TO)

CAD 15.35

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 14.4 14.79 14.3 14.3 12.8 Thousand
16 Sep, 2024 14.36 14.45 14.32 14.32 9847.00
13 Sep, 2024 14.3 14.68 14.3 14.68 350.00
12 Sep, 2024 14.22 14.32 14.22 14.3 2260.00
11 Sep, 2024 14.39 14.39 14.2 14.21 3700.00
10 Sep, 2024 14.48 14.6 14.4 14.44 17.18 Thousand
09 Sep, 2024 14.0 14.39 13.99 14.25 6505.00
06 Sep, 2024 14.24 14.68 14.04 14.68 15.8 Thousand
05 Sep, 2024 14.0 14.15 14.0 14.15 9297.00
04 Sep, 2024 14.01 14.1 13.94 14.1 8503.00