Brookfield Office Properties Inc (BPO-PE.TO)
CAD 16.06
(2.75%)
CAD 16.06
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 15.82 | 15.9 | 15.82 | 15.88 | 9369.00 |
| 06 Nov, 2024 | 16.0 | 16.0 | 15.7 | 15.82 | 3000.00 |
| 05 Nov, 2024 | 16.13 | 16.13 | 15.9 | 16.0 | 3300.00 |
| 04 Nov, 2024 | 16.1 | 16.1 | 15.88 | 16.0 | 9248.00 |
| 01 Nov, 2024 | 16.0 | 16.09 | 15.95 | 15.95 | 48.4 Thousand |
| 31 Oct, 2024 | 16.0 | 16.0 | 15.92 | 15.92 | 8900.00 |
| 30 Oct, 2024 | 16.05 | 16.09 | 16.0 | 16.05 | 3331.00 |
| 29 Oct, 2024 | 16.15 | 16.15 | 16.03 | 16.03 | 2000.00 |
| 28 Oct, 2024 | 16.15 | 16.27 | 16.08 | 16.25 | 2635.00 |
| 25 Oct, 2024 | 16.16 | 16.16 | 16.15 | 16.16 | 7400.00 |
FTT
CTTH
2385
TOH
067630
1539