Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 16.16 16.16 16.15 16.16 7400.00
24 Oct, 2024 16.26 16.33 16.16 16.19 10.17 Thousand
23 Oct, 2024 16.27 16.45 16.26 16.26 7250.00
22 Oct, 2024 16.23 16.32 16.22 16.31 4548.00
21 Oct, 2024 16.32 16.35 16.02 16.09 7800.00
18 Oct, 2024 16.25 16.35 16.25 16.25 1600.00
17 Oct, 2024 16.18 16.25 16.18 16.22 6800.00
16 Oct, 2024 16.0 16.14 16.0 16.14 4000.00
15 Oct, 2024 16.15 16.15 16.15 16.15 200.00
11 Oct, 2024 16.0 16.0 16.0 16.0 3000.00