Brookfield Office Properties Inc (BPO-PE.TO)

CAD 15.35

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 14.09 14.15 14.01 14.01 11.37 Thousand
30 Aug, 2024 14.02 14.05 14.01 14.05 430.00
29 Aug, 2024 14.09 14.24 14.09 14.24 1000.00
28 Aug, 2024 14.01 14.36 14.0 14.09 3909.00
27 Aug, 2024 14.08 14.14 14.08 14.14 1450.00
26 Aug, 2024 14.1 14.2 14.09 14.2 900.00
23 Aug, 2024 13.94 14.08 13.85 14.08 6616.00
22 Aug, 2024 13.82 13.94 13.79 13.9 4524.00
21 Aug, 2024 14.0 14.0 13.78 13.81 3864.00
20 Aug, 2024 14.0 14.0 14.0 14.0 200.00