Brookfield Office Properties Inc (BPO-PE.TO)

CAD 15.35

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 13.85 13.87 13.8 13.85 8160.00
25 Mar, 2024 13.75 13.89 13.75 13.8 4600.00
22 Mar, 2024 13.65 13.75 13.6 13.65 3800.00
21 Mar, 2024 13.8 13.88 13.49 13.6 11.92 Thousand
20 Mar, 2024 13.67 13.76 13.6 13.6 2400.00
19 Mar, 2024 13.54 13.69 13.54 13.65 3787.00
18 Mar, 2024 13.49 13.63 13.49 13.63 5100.00
15 Mar, 2024 13.27 13.5 13.27 13.3 5509.00
14 Mar, 2024 13.26 13.34 13.14 13.27 14.78 Thousand
13 Mar, 2024 13.4 13.47 13.4 13.47 3500.00