Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 13.6 14.0 13.6 13.75 20.23 Thousand
17 May, 2024 13.77 13.77 13.69 13.69 49.7 Thousand
16 May, 2024 13.7 13.81 13.65 13.77 9700.00
15 May, 2024 13.75 13.75 13.69 13.7 2850.00
14 May, 2024 13.71 13.77 13.7 13.7 779.00
13 May, 2024 13.56 13.83 13.56 13.83 75.9 Thousand
10 May, 2024 13.54 13.65 13.5 13.65 105.99 Thousand
09 May, 2024 13.5 13.68 13.44 13.48 3270.00
08 May, 2024 13.5 13.7 13.5 13.5 30.96 Thousand
07 May, 2024 13.54 13.6 13.5 13.5 12.04 Thousand