Brookfield Office Properties Inc (BPO-PE.TO)

CAD 15.35

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 13.52 13.65 13.52 13.57 5470.00
09 Apr, 2024 13.75 13.75 13.65 13.7 2280.00
08 Apr, 2024 13.47 13.78 13.42 13.72 12.88 Thousand
05 Apr, 2024 13.57 13.57 13.5 13.5 2827.00
04 Apr, 2024 13.62 13.65 13.62 13.62 2500.00
03 Apr, 2024 13.65 13.84 13.55 13.61 3400.00
02 Apr, 2024 13.5 13.65 13.5 13.65 2400.00
01 Apr, 2024 13.85 13.85 13.85 13.85 -
28 Mar, 2024 13.84 13.85 13.7 13.85 3817.00
27 Mar, 2024 13.68 13.8 13.68 13.7 10.06 Thousand