Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 13.8 13.85 13.8 13.81 5300.00
03 Jun, 2024 13.8 13.85 13.8 13.85 1300.00
31 May, 2024 13.8 13.8 13.8 13.8 1300.00
30 May, 2024 13.82 13.82 13.8 13.8 2000.00
29 May, 2024 13.99 13.99 13.99 13.99 700.00
28 May, 2024 13.81 14.01 13.81 13.95 3017.00
27 May, 2024 13.97 13.97 13.95 13.95 1479.00
24 May, 2024 13.89 13.9 13.88 13.88 1170.00
23 May, 2024 13.85 13.95 13.81 13.95 17.89 Thousand
22 May, 2024 13.76 13.89 13.76 13.85 2500.00