Brookfield Office Properties Inc (BPO-PE.TO)

CAD 15.35

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 13.36 13.46 13.36 13.45 1700.00
11 Mar, 2024 13.28 13.35 13.28 13.35 3600.00
08 Mar, 2024 13.25 13.25 13.02 13.03 20.87 Thousand
07 Mar, 2024 13.0 13.18 13.0 13.14 3200.00
06 Mar, 2024 12.8 13.21 12.8 12.96 2900.00
05 Mar, 2024 12.73 12.91 12.73 12.75 6860.00
04 Mar, 2024 12.9 12.9 12.81 12.81 1227.00
01 Mar, 2024 12.9 12.9 12.9 12.9 1299.00
29 Feb, 2024 12.65 12.81 12.65 12.81 4300.00
28 Feb, 2024 12.74 12.75 12.68 12.74 1600.00