Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 13.48 13.48 12.85 12.85 3700.00
19 Apr, 2024 13.27 13.71 12.78 13.09 19.48 Thousand
18 Apr, 2024 13.5 13.5 13.35 13.35 3300.00
17 Apr, 2024 13.55 13.55 13.4 13.49 103.2 Thousand
16 Apr, 2024 13.55 13.55 13.5 13.5 3626.00
15 Apr, 2024 13.6 13.69 13.55 13.6 8024.00
12 Apr, 2024 13.65 13.79 13.65 13.79 1683.00
11 Apr, 2024 13.75 13.75 13.65 13.65 2750.00
10 Apr, 2024 13.52 13.65 13.52 13.57 5470.00
09 Apr, 2024 13.75 13.75 13.65 13.7 2280.00