Brookfield Office Properties Inc (BPO-PE.TO)

CAD 15.35

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 12.53 12.54 12.5 12.5 6174.00
26 Feb, 2024 12.32 12.55 12.32 12.5 10.25 Thousand
23 Feb, 2024 12.57 12.57 12.55 12.55 3600.00
22 Feb, 2024 12.48 12.57 12.2 12.57 1453.00
21 Feb, 2024 12.2 12.5 12.19 12.5 5747.00
20 Feb, 2024 12.5 12.5 12.19 12.19 1409.00
16 Feb, 2024 12.15 12.15 12.1 12.1 500.00
15 Feb, 2024 12.15 12.3 12.05 12.05 2502.00
14 Feb, 2024 12.09 12.3 12.08 12.09 18.97 Thousand
13 Feb, 2024 12.3 12.5 12.09 12.09 20.98 Thousand