Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 13.65 13.75 13.6 13.65 3800.00
21 Mar, 2024 13.8 13.88 13.49 13.6 11.92 Thousand
20 Mar, 2024 13.67 13.76 13.6 13.6 2400.00
19 Mar, 2024 13.54 13.69 13.54 13.65 3787.00
18 Mar, 2024 13.49 13.63 13.49 13.63 5100.00
15 Mar, 2024 13.27 13.5 13.27 13.3 5509.00
14 Mar, 2024 13.26 13.34 13.14 13.27 14.78 Thousand
13 Mar, 2024 13.4 13.47 13.4 13.47 3500.00
12 Mar, 2024 13.36 13.46 13.36 13.45 1700.00
11 Mar, 2024 13.28 13.35 13.28 13.35 3600.00