Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 13.0 13.18 13.0 13.14 3200.00
06 Mar, 2024 12.8 13.21 12.8 12.96 2900.00
05 Mar, 2024 12.73 12.91 12.73 12.75 6860.00
04 Mar, 2024 12.9 12.9 12.81 12.81 1227.00
01 Mar, 2024 12.9 12.9 12.9 12.9 1299.00
29 Feb, 2024 12.65 12.81 12.65 12.81 4300.00
28 Feb, 2024 12.74 12.75 12.68 12.74 1600.00
27 Feb, 2024 12.53 12.54 12.5 12.5 6174.00
26 Feb, 2024 12.32 12.55 12.32 12.5 10.25 Thousand
23 Feb, 2024 12.57 12.57 12.55 12.55 3600.00