Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 12.48 12.57 12.2 12.57 1453.00
21 Feb, 2024 12.2 12.5 12.19 12.5 5747.00
20 Feb, 2024 12.5 12.5 12.19 12.19 1409.00
16 Feb, 2024 12.15 12.15 12.1 12.1 500.00
15 Feb, 2024 12.15 12.3 12.05 12.05 2502.00
14 Feb, 2024 12.09 12.3 12.08 12.09 18.97 Thousand
13 Feb, 2024 12.3 12.5 12.09 12.09 20.98 Thousand
12 Feb, 2024 12.5 12.5 12.35 12.47 11.77 Thousand
09 Feb, 2024 12.74 12.74 12.47 12.5 8274.00
08 Feb, 2024 12.51 12.78 12.4 12.68 5374.00