Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 12.5 12.91 12.49 12.75 6751.00
17 Jun, 2024 13.1 13.12 12.55 12.55 7500.00
14 Jun, 2024 13.25 13.25 13.15 13.2 2789.00
13 Jun, 2024 13.6 13.6 13.27 13.49 5700.00
12 Jun, 2024 13.6 13.88 13.49 13.5 10.49 Thousand
11 Jun, 2024 13.52 13.6 13.52 13.6 775.00
10 Jun, 2024 13.61 13.71 13.61 13.61 3400.00
07 Jun, 2024 13.65 13.65 13.6 13.6 12.3 Thousand
06 Jun, 2024 13.64 13.75 13.6 13.6 33.2 Thousand
05 Jun, 2024 13.81 13.81 13.68 13.79 2400.00