Brookfield Office Properties Inc (BPO-PE.TO)

CAD 15.35

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 13.85 13.95 13.81 13.95 17.89 Thousand
22 May, 2024 13.76 13.89 13.76 13.85 2500.00
21 May, 2024 13.6 14.0 13.6 13.75 20.23 Thousand
17 May, 2024 13.77 13.77 13.69 13.69 49.7 Thousand
16 May, 2024 13.7 13.81 13.65 13.77 9700.00
15 May, 2024 13.75 13.75 13.69 13.7 2850.00
14 May, 2024 13.71 13.77 13.7 13.7 779.00
13 May, 2024 13.56 13.83 13.56 13.83 75.9 Thousand
10 May, 2024 13.54 13.65 13.5 13.65 105.99 Thousand
09 May, 2024 13.5 13.68 13.44 13.48 3270.00