Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 13.8 13.99 13.69 13.81 12.5 Thousand
14 Aug, 2024 13.95 13.95 13.75 13.9 2300.00
13 Aug, 2024 13.59 13.71 13.59 13.7 8455.00
12 Aug, 2024 13.61 13.61 13.6 13.6 1300.00
09 Aug, 2024 13.48 13.5 13.48 13.5 900.00
08 Aug, 2024 13.35 13.45 13.35 13.39 4442.00
07 Aug, 2024 13.45 13.53 13.33 13.33 3900.00
06 Aug, 2024 13.3 13.55 13.3 13.3 4300.00
02 Aug, 2024 13.5 13.5 13.3 13.42 1601.00
01 Aug, 2024 13.45 13.5 13.4 13.5 9600.00