Brookfield Office Properties Inc (BPO-PE.TO)

CAD 15.35

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 13.64 13.75 13.6 13.6 33.2 Thousand
05 Jun, 2024 13.81 13.81 13.68 13.79 2400.00
04 Jun, 2024 13.8 13.85 13.8 13.81 5300.00
03 Jun, 2024 13.8 13.85 13.8 13.85 1300.00
31 May, 2024 13.8 13.8 13.8 13.8 1300.00
30 May, 2024 13.82 13.82 13.8 13.8 2000.00
29 May, 2024 13.99 13.99 13.99 13.99 700.00
28 May, 2024 13.81 14.01 13.81 13.95 3017.00
27 May, 2024 13.97 13.97 13.95 13.95 1479.00
24 May, 2024 13.89 13.9 13.88 13.88 1170.00