Brookfield Office Properties Inc (BPO-PE.TO)

CAD 15.35

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 13.0 13.22 13.0 13.18 4800.00
04 Jul, 2024 12.9 13.0 12.9 13.0 1000.00
03 Jul, 2024 13.02 13.04 12.9 13.04 1100.00
02 Jul, 2024 12.82 12.92 12.78 12.92 2000.00
28 Jun, 2024 12.78 12.9 12.72 12.81 6914.00
27 Jun, 2024 12.86 12.86 12.75 12.75 7300.00
26 Jun, 2024 13.26 13.26 12.75 12.76 1600.00
25 Jun, 2024 12.65 12.7 12.56 12.56 7100.00
24 Jun, 2024 12.6 12.6 12.59 12.6 14.99 Thousand
21 Jun, 2024 12.62 12.62 12.4 12.45 5904.00