Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 14.22 14.32 14.22 14.3 2260.00
11 Sep, 2024 14.39 14.39 14.2 14.21 3700.00
10 Sep, 2024 14.48 14.6 14.4 14.44 17.18 Thousand
09 Sep, 2024 14.0 14.39 13.99 14.25 6505.00
06 Sep, 2024 14.24 14.68 14.04 14.68 15.8 Thousand
05 Sep, 2024 14.0 14.15 14.0 14.15 9297.00
04 Sep, 2024 14.01 14.1 13.94 14.1 8503.00
03 Sep, 2024 14.09 14.15 14.01 14.01 11.37 Thousand
30 Aug, 2024 14.02 14.05 14.01 14.05 430.00
29 Aug, 2024 14.09 14.24 14.09 14.24 1000.00