Blackline Safety Corp. (BLN.TO)
CAD 6.61
(0.3%)
CAD 6.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.64 | 5.7 | 5.34 | 5.64 | 14.2 Thousand |
| 25 Sep, 2024 | 5.78 | 5.79 | 5.66 | 5.7 | 18 Thousand |
| 24 Sep, 2024 | 5.79 | 5.83 | 5.7 | 5.75 | 190.6 Thousand |
| 23 Sep, 2024 | 5.73 | 5.96 | 5.73 | 5.85 | 55 Thousand |
| 20 Sep, 2024 | 5.83 | 5.9 | 5.63 | 5.8 | 192.2 Thousand |
| 19 Sep, 2024 | 5.53 | 5.83 | 5.46 | 5.81 | 496 Thousand |
| 18 Sep, 2024 | 5.49 | 5.5 | 5.43 | 5.49 | 25 Thousand |
| 17 Sep, 2024 | 5.44 | 5.5 | 5.39 | 5.44 | 141.8 Thousand |
| 16 Sep, 2024 | 5.39 | 5.47 | 5.34 | 5.47 | 110.54 Thousand |
| 13 Sep, 2024 | 5.39 | 5.5 | 5.28 | 5.31 | 154.54 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157