Blackline Safety Corp. (BLN.TO)
CAD 6.61
(0.3%)
CAD 6.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.3 | 5.37 | 5.16 | 5.28 | 545.44 Thousand |
| 11 Sep, 2024 | 4.9 | 5.41 | 4.9 | 5.04 | 172.13 Thousand |
| 10 Sep, 2024 | 4.71 | 4.72 | 4.7 | 4.7 | 28 Thousand |
| 09 Sep, 2024 | 4.66 | 4.75 | 4.66 | 4.72 | 117.33 Thousand |
| 06 Sep, 2024 | 4.67 | 4.67 | 4.65 | 4.65 | 82.44 Thousand |
| 05 Sep, 2024 | 4.57 | 4.68 | 4.57 | 4.67 | 27.93 Thousand |
| 04 Sep, 2024 | 4.58 | 4.6 | 4.55 | 4.6 | 7546.00 |
| 03 Sep, 2024 | 4.63 | 4.63 | 4.54 | 4.57 | 8830.00 |
| 30 Aug, 2024 | 4.64 | 4.64 | 4.55 | 4.64 | 5900.00 |
| 29 Aug, 2024 | 4.56 | 4.66 | 4.56 | 4.65 | 6220.00 |
GNTLF
JDHIY
000902
DATA
603225
002157