Blackline Safety Corp. (BLN.TO)
CAD 6.61
(0.3%)
CAD 6.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.61 | 4.66 | 4.55 | 4.55 | 16 Thousand |
| 27 Aug, 2024 | 4.68 | 4.69 | 4.64 | 4.66 | 8200.00 |
| 26 Aug, 2024 | 4.69 | 4.73 | 4.66 | 4.68 | 7900.00 |
| 23 Aug, 2024 | 4.74 | 4.75 | 4.7 | 4.75 | 19 Thousand |
| 22 Aug, 2024 | 4.7 | 4.73 | 4.7 | 4.72 | 17.2 Thousand |
| 21 Aug, 2024 | 4.74 | 4.75 | 4.66 | 4.69 | 122.3 Thousand |
| 20 Aug, 2024 | 4.6 | 4.74 | 4.6 | 4.73 | 15.83 Thousand |
| 19 Aug, 2024 | 4.61 | 4.73 | 4.61 | 4.61 | 6300.00 |
| 16 Aug, 2024 | 4.78 | 4.78 | 4.72 | 4.78 | 8000.00 |
| 15 Aug, 2024 | 4.62 | 4.76 | 4.62 | 4.72 | 72.42 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157