Blackline Safety Corp. (BLN.TO)
CAD 6.1
(-1.13%)
CAD 6.1
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.27 | 4.27 | 4.1 | 4.1 | 4887.00 |
| 01 Apr, 2024 | 4.19 | 4.24 | 4.1 | 4.22 | 5700.00 |
| 28 Mar, 2024 | 4.06 | 4.15 | 4.06 | 4.1 | 10.55 Thousand |
| 27 Mar, 2024 | 4.13 | 4.17 | 4.1 | 4.1 | 20.16 Thousand |
| 26 Mar, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 182.00 |
| 25 Mar, 2024 | 4.2 | 4.22 | 4.18 | 4.22 | 15.5 Thousand |
| 22 Mar, 2024 | 4.4 | 4.4 | 4.14 | 4.2 | 14.34 Thousand |
| 21 Mar, 2024 | 4.26 | 4.26 | 4.2 | 4.24 | 13.99 Thousand |
| 20 Mar, 2024 | 4.3 | 4.32 | 4.3 | 4.3 | 5828.00 |
| 19 Mar, 2024 | 4.37 | 4.37 | 4.27 | 4.31 | 15.2 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157