Blackline Safety Corp. (BLN.TO)
CAD 6.52
(0.31%)
CAD 6.52
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.21 | 4.47 | 4.21 | 4.45 | 34.22 Thousand |
| 21 Jun, 2024 | 4.22 | 4.39 | 4.2 | 4.2 | 74.27 Thousand |
| 20 Jun, 2024 | 4.23 | 4.54 | 4.1 | 4.44 | 55.68 Thousand |
| 19 Jun, 2024 | 4.36 | 4.36 | 4.22 | 4.27 | 11.2 Thousand |
| 18 Jun, 2024 | 4.26 | 4.37 | 4.21 | 4.26 | 27.11 Thousand |
| 17 Jun, 2024 | 4.45 | 4.45 | 4.27 | 4.32 | 22.28 Thousand |
| 14 Jun, 2024 | 4.23 | 4.53 | 4.22 | 4.47 | 120.26 Thousand |
| 13 Jun, 2024 | 4.1 | 4.29 | 4.1 | 4.19 | 67.66 Thousand |
| 12 Jun, 2024 | 4.05 | 4.06 | 4.04 | 4.05 | 135.04 Thousand |
| 11 Jun, 2024 | 4.05 | 4.06 | 4.03 | 4.05 | 15.14 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157