Blackline Safety Corp. (BLN.TO)
CAD 6.61
(0.3%)
CAD 6.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.0 | 6.3 | 6.0 | 6.12 | 49.5 Thousand |
| 09 Oct, 2024 | 6.07 | 6.33 | 6.04 | 6.28 | 96.9 Thousand |
| 08 Oct, 2024 | 6.21 | 6.25 | 6.1 | 6.1 | 47.2 Thousand |
| 07 Oct, 2024 | 6.09 | 6.4 | 6.09 | 6.38 | 252.5 Thousand |
| 04 Oct, 2024 | 5.85 | 6.09 | 5.85 | 6.01 | 489.8 Thousand |
| 03 Oct, 2024 | 5.92 | 5.93 | 5.88 | 5.91 | 6617.00 |
| 02 Oct, 2024 | 5.8 | 5.94 | 5.8 | 5.88 | 32.92 Thousand |
| 01 Oct, 2024 | 5.55 | 5.93 | 5.55 | 5.83 | 65.43 Thousand |
| 30 Sep, 2024 | 5.64 | 5.64 | 5.55 | 5.59 | 4215.00 |
| 27 Sep, 2024 | 5.62 | 5.7 | 5.55 | 5.6 | 7408.00 |
GNTLF
JDHIY
000902
DATA
603225
002157