Blackline Safety Corp. (BLN.TO)
CAD 6.1
(-1.13%)
CAD 6.1
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.97 | 4.02 | 3.97 | 4.01 | 17.07 Thousand |
| 13 May, 2024 | 4.06 | 4.11 | 4.05 | 4.05 | 1458.00 |
| 10 May, 2024 | 4.17 | 4.19 | 4.0 | 4.04 | 9175.00 |
| 09 May, 2024 | 4.14 | 4.2 | 4.13 | 4.13 | 6500.00 |
| 08 May, 2024 | 4.08 | 4.14 | 4.08 | 4.14 | 351.00 |
| 07 May, 2024 | 4.04 | 4.15 | 4.04 | 4.15 | 1194.00 |
| 06 May, 2024 | 4.03 | 4.19 | 4.01 | 4.19 | 5423.00 |
| 03 May, 2024 | 4.12 | 4.12 | 3.95 | 4.07 | 29.64 Thousand |
| 02 May, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 12 Thousand |
| 01 May, 2024 | 4.26 | 4.31 | 4.24 | 4.25 | 5120.00 |
GNTLF
JDHIY
000902
DATA
603225
002157