Blackline Safety Corp. (BLN.TO)
CAD 6.1
(-1.13%)
CAD 6.1
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.0 | 4.03 | 4.0 | 4.0 | 18.6 Thousand |
| 28 May, 2024 | 4.0 | 4.0 | 3.99 | 3.99 | 21.7 Thousand |
| 27 May, 2024 | 4.03 | 4.05 | 3.99 | 3.99 | 50.16 Thousand |
| 24 May, 2024 | 4.03 | 4.04 | 4.01 | 4.02 | 46.13 Thousand |
| 23 May, 2024 | 4.05 | 4.05 | 3.99 | 4.03 | 150.08 Thousand |
| 22 May, 2024 | 4.27 | 4.5 | 4.27 | 4.42 | 44.05 Thousand |
| 21 May, 2024 | 4.11 | 4.4 | 4.11 | 4.23 | 54.75 Thousand |
| 17 May, 2024 | 4.08 | 4.21 | 4.08 | 4.19 | 10.32 Thousand |
| 16 May, 2024 | 4.02 | 4.07 | 3.96 | 4.05 | 14.06 Thousand |
| 15 May, 2024 | 4.01 | 4.02 | 4.0 | 4.02 | 15.2 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157