Blackline Safety Corp. (BLN.TO)
CAD 6.1
(-1.13%)
CAD 6.1
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.05 | 4.06 | 4.04 | 4.05 | 135.04 Thousand |
| 11 Jun, 2024 | 4.05 | 4.06 | 4.03 | 4.05 | 15.14 Thousand |
| 10 Jun, 2024 | 4.05 | 4.06 | 4.01 | 4.05 | 22 Thousand |
| 07 Jun, 2024 | 4.03 | 4.06 | 4.01 | 4.05 | 207.45 Thousand |
| 06 Jun, 2024 | 3.98 | 4.03 | 3.98 | 4.01 | 112.44 Thousand |
| 05 Jun, 2024 | 3.98 | 4.0 | 3.98 | 3.98 | 36.84 Thousand |
| 04 Jun, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 115.45 Thousand |
| 03 Jun, 2024 | 4.02 | 4.03 | 3.99 | 4.0 | 10.71 Thousand |
| 31 May, 2024 | 3.98 | 3.98 | 3.96 | 3.97 | 7000.00 |
| 30 May, 2024 | 3.99 | 4.01 | 3.97 | 3.97 | 4910.00 |
GNTLF
JDHIY
000902
DATA
603225
002157