Blackline Safety Corp. (BLN.TO)
CAD 6.61
(0.3%)
CAD 6.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.25 | 6.33 | 6.25 | 6.29 | 2001.00 |
| 07 Nov, 2024 | 6.34 | 6.34 | 6.26 | 6.26 | 4009.00 |
| 06 Nov, 2024 | 6.23 | 6.37 | 6.23 | 6.31 | 7215.00 |
| 05 Nov, 2024 | 6.12 | 6.29 | 6.12 | 6.21 | 11.1 Thousand |
| 04 Nov, 2024 | 6.18 | 6.21 | 6.17 | 6.18 | 11.64 Thousand |
| 01 Nov, 2024 | 6.21 | 6.22 | 6.18 | 6.18 | 5300.00 |
| 31 Oct, 2024 | 6.31 | 6.32 | 6.16 | 6.21 | 19.21 Thousand |
| 30 Oct, 2024 | 6.28 | 6.46 | 6.28 | 6.46 | 52.73 Thousand |
| 29 Oct, 2024 | 6.22 | 6.22 | 6.11 | 6.2 | 77.64 Thousand |
| 28 Oct, 2024 | 6.25 | 6.25 | 5.98 | 6.19 | 30.8 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157