Blackline Safety Corp. (BLN.TO)
CAD 6.52
(0.31%)
CAD 6.52
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.57 | 4.68 | 4.57 | 4.67 | 27.93 Thousand |
| 04 Sep, 2024 | 4.58 | 4.6 | 4.55 | 4.6 | 7546.00 |
| 03 Sep, 2024 | 4.63 | 4.63 | 4.54 | 4.57 | 8830.00 |
| 30 Aug, 2024 | 4.64 | 4.64 | 4.55 | 4.64 | 5900.00 |
| 29 Aug, 2024 | 4.56 | 4.66 | 4.56 | 4.65 | 6220.00 |
| 28 Aug, 2024 | 4.61 | 4.66 | 4.55 | 4.55 | 16 Thousand |
| 27 Aug, 2024 | 4.68 | 4.69 | 4.64 | 4.66 | 8200.00 |
| 26 Aug, 2024 | 4.69 | 4.73 | 4.66 | 4.68 | 7900.00 |
| 23 Aug, 2024 | 4.74 | 4.75 | 4.7 | 4.75 | 19 Thousand |
| 22 Aug, 2024 | 4.7 | 4.73 | 4.7 | 4.72 | 17.2 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157