Birchcliff Energy Ltd. (BIR.TO)
CAD 5.81
(1.4%)
CAD 5.81
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.47 | 5.91 | 5.45 | 5.65 | 3.18 Million |
| 18 Apr, 2024 | 5.55 | 5.56 | 5.41 | 5.45 | 866.9 Thousand |
| 17 Apr, 2024 | 5.3 | 5.62 | 5.26 | 5.56 | 2.71 Million |
| 16 Apr, 2024 | 5.35 | 5.35 | 5.21 | 5.32 | 1.26 Million |
| 15 Apr, 2024 | 5.53 | 5.55 | 5.35 | 5.38 | 1.06 Million |
| 12 Apr, 2024 | 5.58 | 5.67 | 5.52 | 5.55 | 1.46 Million |
| 11 Apr, 2024 | 5.57 | 5.6 | 5.47 | 5.52 | 2.1 Million |
| 10 Apr, 2024 | 5.49 | 5.64 | 5.35 | 5.61 | 1.54 Million |
| 09 Apr, 2024 | 5.39 | 5.58 | 5.37 | 5.54 | 1.15 Million |
| 08 Apr, 2024 | 5.41 | 5.42 | 5.33 | 5.38 | 1.31 Million |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA