Birchcliff Energy Ltd. (BIR.TO)
CAD 5.81
(1.4%)
CAD 5.81
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.39 | 5.5 | 5.37 | 5.41 | 1.65 Million |
| 04 Apr, 2024 | 5.51 | 5.54 | 5.33 | 5.38 | 1.75 Million |
| 03 Apr, 2024 | 5.36 | 5.53 | 5.34 | 5.51 | 1.61 Million |
| 02 Apr, 2024 | 5.37 | 5.38 | 5.28 | 5.32 | 1.02 Million |
| 01 Apr, 2024 | 5.36 | 5.4 | 5.28 | 5.33 | 1.34 Million |
| 28 Mar, 2024 | 5.3 | 5.36 | 5.24 | 5.34 | 961.9 Thousand |
| 27 Mar, 2024 | 5.18 | 5.34 | 5.16 | 5.31 | 1.27 Million |
| 26 Mar, 2024 | 5.22 | 5.23 | 5.16 | 5.19 | 1.04 Million |
| 25 Mar, 2024 | 5.13 | 5.25 | 5.13 | 5.19 | 650.02 Thousand |
| 22 Mar, 2024 | 5.3 | 5.32 | 5.12 | 5.13 | 1.34 Million |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA