Birchcliff Energy Ltd. (BIR.TO)
CAD 5.81
(1.4%)
CAD 5.81
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.55 | 5.62 | 5.5 | 5.6 | 806.31 Thousand |
| 02 May, 2024 | 5.48 | 5.58 | 5.4 | 5.52 | 861.2 Thousand |
| 01 May, 2024 | 5.65 | 5.66 | 5.45 | 5.47 | 946.13 Thousand |
| 30 Apr, 2024 | 5.75 | 5.83 | 5.63 | 5.66 | 795.5 Thousand |
| 29 Apr, 2024 | 5.64 | 5.81 | 5.62 | 5.77 | 1.04 Million |
| 26 Apr, 2024 | 5.68 | 5.73 | 5.61 | 5.67 | 485.9 Thousand |
| 25 Apr, 2024 | 5.62 | 5.69 | 5.53 | 5.67 | 609.31 Thousand |
| 24 Apr, 2024 | 5.68 | 5.72 | 5.62 | 5.69 | 533.2 Thousand |
| 23 Apr, 2024 | 5.54 | 5.73 | 5.49 | 5.72 | 689.12 Thousand |
| 22 Apr, 2024 | 5.65 | 5.67 | 5.52 | 5.56 | 1.03 Million |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA