Birchcliff Energy Ltd. (BIR.TO)
CAD 5.81
(1.4%)
CAD 5.81
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.03 | 6.11 | 5.94 | 6.02 | 1.72 Million |
| 16 May, 2024 | 5.75 | 6.05 | 5.65 | 6.02 | 1.59 Million |
| 15 May, 2024 | 5.76 | 5.89 | 5.65 | 5.87 | 975.5 Thousand |
| 14 May, 2024 | 5.75 | 5.83 | 5.71 | 5.77 | 1.04 Million |
| 13 May, 2024 | 5.71 | 5.82 | 5.68 | 5.8 | 447.7 Thousand |
| 10 May, 2024 | 5.85 | 5.88 | 5.66 | 5.68 | 1.22 Million |
| 09 May, 2024 | 5.79 | 5.95 | 5.74 | 5.83 | 970 Thousand |
| 08 May, 2024 | 5.8 | 5.81 | 5.66 | 5.79 | 995.9 Thousand |
| 07 May, 2024 | 5.83 | 5.92 | 5.76 | 5.84 | 738.23 Thousand |
| 06 May, 2024 | 5.63 | 5.88 | 5.61 | 5.83 | 1.4 Million |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA