Boardwalk Real Estate Investment Trust (BEI-UN.TO)
CAD 66.82
(0.1%)
CAD 66.82
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 62.77 | 63.31 | 62.27 | 62.65 | 133.24 Thousand |
| 30 Jan, 2025 | 61.68 | 63.59 | 61.68 | 62.82 | 189.62 Thousand |
| 29 Jan, 2025 | 63.23 | 63.82 | 61.18 | 61.69 | 203.79 Thousand |
| 28 Jan, 2025 | 62.07 | 63.75 | 61.9 | 63.62 | 322.03 Thousand |
| 27 Jan, 2025 | 61.96 | 63.05 | 61.82 | 62.07 | 85.28 Thousand |
| 24 Jan, 2025 | 61.57 | 63.69 | 61.37 | 62.02 | 132.56 Thousand |
| 23 Jan, 2025 | 61.16 | 61.91 | 60.96 | 61.51 | 155.69 Thousand |
| 22 Jan, 2025 | 60.75 | 61.21 | 60.27 | 61.14 | 249.38 Thousand |
| 21 Jan, 2025 | 60.98 | 61.93 | 60.29 | 60.61 | 213.5 Thousand |
| 20 Jan, 2025 | 60.45 | 60.96 | 60.27 | 60.84 | 147.52 Thousand |
MSON-B
YBGJ
PRRSF
NWS
5035
FMX