Boardwalk Real Estate Investment Trust (BEI-UN.TO)
CAD 61.32
(1.31%)
CAD 61.32
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 60.8 | 61.63 | 60.14 | 61.02 | 55.81 Thousand |
| 11 Apr, 2025 | 60.34 | 61.15 | 60.09 | 60.53 | 121.35 Thousand |
| 10 Apr, 2025 | 61.94 | 62.26 | 60.32 | 60.67 | 87.15 Thousand |
| 09 Apr, 2025 | 59.83 | 62.88 | 59.1 | 62.05 | 137.52 Thousand |
| 08 Apr, 2025 | 63.18 | 63.18 | 59.97 | 60.32 | 163.24 Thousand |
| 07 Apr, 2025 | 63.01 | 63.03 | 60.47 | 62.01 | 162.64 Thousand |
| 04 Apr, 2025 | 65.55 | 66.34 | 63.14 | 63.67 | 314.82 Thousand |
| 03 Apr, 2025 | 66.94 | 67.82 | 66.35 | 66.51 | 139.62 Thousand |
| 02 Apr, 2025 | 66.06 | 67.13 | 65.67 | 67.09 | 110.14 Thousand |
| 01 Apr, 2025 | 67.06 | 67.38 | 66.12 | 66.65 | 82.92 Thousand |
MSON-B
YBGJ
PRRSF
NWS
5035
FMX