Boardwalk Real Estate Investment Trust (BEI-UN.TO)
CAD 66.82
(0.1%)
CAD 66.82
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 66.94 | 67.82 | 66.35 | 66.51 | 139.62 Thousand |
| 02 Apr, 2025 | 66.06 | 67.13 | 65.67 | 67.09 | 110.14 Thousand |
| 01 Apr, 2025 | 67.06 | 67.38 | 66.12 | 66.65 | 82.92 Thousand |
| 31 Mar, 2025 | 66.0 | 67.43 | 66.0 | 67.1 | 223.4 Thousand |
| 28 Mar, 2025 | 66.61 | 66.61 | 65.42 | 66.04 | 71.11 Thousand |
| 27 Mar, 2025 | 65.19 | 67.25 | 65.19 | 66.72 | 170.68 Thousand |
| 26 Mar, 2025 | 66.19 | 66.56 | 65.31 | 65.45 | 102.55 Thousand |
| 25 Mar, 2025 | 66.94 | 67.81 | 66.15 | 66.21 | 101.15 Thousand |
| 24 Mar, 2025 | 67.04 | 67.5 | 66.79 | 66.94 | 153.7 Thousand |
| 21 Mar, 2025 | 66.52 | 67.74 | 65.92 | 67.04 | 603.34 Thousand |
MSON-B
YBGJ
PRRSF
NWS
5035
FMX