Boardwalk Real Estate Investment Trust (BEI-UN.TO)
CAD 66.82
(0.1%)
CAD 66.82
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 64.55 | 65.47 | 64.02 | 64.03 | 144.34 Thousand |
| 12 Mar, 2025 | 65.7 | 66.03 | 64.53 | 64.88 | 133.21 Thousand |
| 11 Mar, 2025 | 63.95 | 65.23 | 63.54 | 65.03 | 96.43 Thousand |
| 10 Mar, 2025 | 65.91 | 66.16 | 63.96 | 63.98 | 120.36 Thousand |
| 07 Mar, 2025 | 65.65 | 65.92 | 65.21 | 65.71 | 99.21 Thousand |
| 06 Mar, 2025 | 65.66 | 66.36 | 65.09 | 65.51 | 115.62 Thousand |
| 05 Mar, 2025 | 65.13 | 66.23 | 65.13 | 65.94 | 100.4 Thousand |
| 04 Mar, 2025 | 64.74 | 66.08 | 63.5 | 65.57 | 108.97 Thousand |
| 03 Mar, 2025 | 63.86 | 66.08 | 63.65 | 64.93 | 191.08 Thousand |
| 28 Feb, 2025 | 64.2 | 64.5 | 63.54 | 63.79 | 111.48 Thousand |
MSON-B
YBGJ
PRRSF
NWS
5035
FMX