Boardwalk Real Estate Investment Trust (BEI-UN.TO)
CAD 66.82
(0.1%)
CAD 66.82
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 64.2 | 64.5 | 63.54 | 63.79 | 111.48 Thousand |
| 27 Feb, 2025 | 64.21 | 64.38 | 63.9 | 63.96 | 98.18 Thousand |
| 26 Feb, 2025 | 64.26 | 65.09 | 63.95 | 64.13 | 78.86 Thousand |
| 25 Feb, 2025 | 63.51 | 65.1 | 63.51 | 64.59 | 119.43 Thousand |
| 24 Feb, 2025 | 64.35 | 64.52 | 63.4 | 63.57 | 126.6 Thousand |
| 21 Feb, 2025 | 64.0 | 66.61 | 63.02 | 64.35 | 191.48 Thousand |
| 20 Feb, 2025 | 63.66 | 63.73 | 62.93 | 63.25 | 181.42 Thousand |
| 19 Feb, 2025 | 64.1 | 64.58 | 63.15 | 63.65 | 147.68 Thousand |
| 18 Feb, 2025 | 63.99 | 64.85 | 63.99 | 64.11 | 224.77 Thousand |
| 14 Feb, 2025 | 65.23 | 65.88 | 63.9 | 63.99 | 131.16 Thousand |
MSON-B
YBGJ
PRRSF
NWS
5035
FMX