Boardwalk Real Estate Investment Trust (BEI-UN.TO)
CAD 66.82
(0.1%)
CAD 66.82
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 70.16 | 70.16 | 69.74 | 69.96 | 7305.00 |
| 02 Jun, 2025 | 70.17 | 70.17 | 69.65 | 69.71 | 5277.00 |
| 30 May, 2025 | 70.35 | 70.59 | 69.87 | 70.07 | 118.77 Thousand |
| 29 May, 2025 | 69.67 | 70.87 | 69.53 | 70.55 | 107.2 Thousand |
| 28 May, 2025 | 69.18 | 69.79 | 68.66 | 69.58 | 141.21 Thousand |
| 27 May, 2025 | 67.0 | 69.84 | 67.0 | 69.18 | 211.24 Thousand |
| 26 May, 2025 | 65.17 | 66.68 | 64.44 | 65.78 | 64.45 Thousand |
| 23 May, 2025 | 64.65 | 65.67 | 64.64 | 64.93 | 103.29 Thousand |
| 22 May, 2025 | 63.89 | 65.02 | 63.73 | 64.95 | 100.86 Thousand |
| 21 May, 2025 | 65.74 | 66.44 | 64.31 | 64.54 | 106.25 Thousand |
MSON-B
YBGJ
PRRSF
NWS
5035
FMX