Boardwalk Real Estate Investment Trust (BEI-UN.TO)
CAD 66.82
(0.1%)
CAD 66.82
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 65.06 | 65.7 | 64.08 | 65.04 | 101.98 Thousand |
| 12 Feb, 2025 | 64.25 | 65.02 | 64.25 | 64.75 | 70.77 Thousand |
| 11 Feb, 2025 | 64.79 | 65.35 | 64.55 | 64.72 | 69.08 Thousand |
| 10 Feb, 2025 | 63.74 | 65.3 | 63.31 | 65.03 | 184.6 Thousand |
| 07 Feb, 2025 | 64.66 | 64.66 | 63.72 | 64.35 | 142.15 Thousand |
| 06 Feb, 2025 | 65.37 | 65.73 | 64.83 | 64.95 | 162.34 Thousand |
| 05 Feb, 2025 | 64.0 | 65.46 | 64.0 | 65.37 | 230.48 Thousand |
| 04 Feb, 2025 | 62.55 | 64.22 | 61.66 | 63.94 | 151.8 Thousand |
| 03 Feb, 2025 | 61.13 | 62.89 | 59.53 | 62.69 | 206.86 Thousand |
| 31 Jan, 2025 | 62.77 | 63.31 | 62.27 | 62.65 | 133.24 Thousand |
MSON-B
YBGJ
PRRSF
NWS
5035
FMX