Boardwalk Real Estate Investment Trust (BEI-UN.TO)
CAD 66.82
(0.1%)
CAD 66.82
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 64.45 | 65.92 | 64.45 | 65.28 | 95.78 Thousand |
| 02 Jan, 2025 | 64.25 | 65.0 | 64.12 | 64.46 | 141.88 Thousand |
| 31 Dec, 2024 | 63.34 | 64.41 | 63.06 | 64.25 | 124.43 Thousand |
| 30 Dec, 2024 | 63.19 | 63.95 | 62.8 | 63.3 | 99.15 Thousand |
| 27 Dec, 2024 | 63.67 | 64.25 | 63.16 | 63.62 | 169.14 Thousand |
| 24 Dec, 2024 | 63.48 | 64.98 | 63.48 | 63.79 | 31.54 Thousand |
| 23 Dec, 2024 | 63.63 | 63.75 | 62.83 | 63.48 | 79.67 Thousand |
| 20 Dec, 2024 | 62.66 | 64.1 | 62.35 | 63.93 | 501.08 Thousand |
| 19 Dec, 2024 | 63.63 | 64.39 | 62.45 | 62.66 | 323.92 Thousand |
| 18 Dec, 2024 | 66.48 | 67.08 | 63.47 | 63.76 | 424.97 Thousand |
MSON-B
YBGJ
PRRSF
NWS
5035
FMX