Boardwalk Real Estate Investment Trust (BEI-UN.TO)
CAD 66.82
(0.1%)
CAD 66.82
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 67.57 | 69.0 | 66.89 | 67.38 | 331.37 Thousand |
| 16 Dec, 2024 | 67.92 | 68.74 | 67.49 | 67.72 | 121.35 Thousand |
| 13 Dec, 2024 | 68.27 | 68.44 | 67.62 | 68.11 | 114.89 Thousand |
| 12 Dec, 2024 | 68.61 | 69.2 | 68.07 | 68.27 | 69.77 Thousand |
| 11 Dec, 2024 | 68.56 | 68.68 | 67.88 | 68.47 | 102.48 Thousand |
| 10 Dec, 2024 | 68.66 | 68.88 | 67.81 | 68.46 | 101.48 Thousand |
| 09 Dec, 2024 | 68.65 | 69.26 | 68.01 | 68.63 | 78.38 Thousand |
| 06 Dec, 2024 | 69.53 | 69.6 | 68.73 | 68.78 | 59.51 Thousand |
| 05 Dec, 2024 | 70.71 | 70.71 | 68.95 | 69.7 | 140.17 Thousand |
| 04 Dec, 2024 | 70.7 | 71.52 | 69.39 | 69.45 | 135.57 Thousand |
MSON-B
YBGJ
PRRSF
NWS
5035
FMX